WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,125 Value ($000) $233 Avg Close $92.18 Range $75.71 - $116.83
Q3 2023
Shares 1,596 Value ($000) $162 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 1,596 Value ($000) $162 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 1,596 Value ($000) $163 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 1,596 Value ($000) $134 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 1,596 Value ($000) $124 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 1,261 Value ($000) $83 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 469 Value ($000) $55 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 469 Value ($000) $61 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 469 Value ($000) $66 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 469 Value ($000) $41 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 469 Value ($000) $41 Avg Close $98.98 Range $80.00 - $114.68
Q2 2020
Shares 1,000 Value ($000) $53 Avg Close $40.98 Range $29.87 - $56.05