WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,536 Value ($000) $790 Avg Close $68.78 Range $60.50 - $78.45

Q1 2021

Shares 3,394 Value ($000) $300 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 2,424 Value ($000) $222 Avg Close $70.23 Range $52.86 - $93.74

Q3 2020

Shares 18,938 Value ($000) $1,056 Avg Close $55.64 Range $51.44 - $61.50

Q4 2018

Shares 7,772 Value ($000) $279 Avg Close $35.14 Range $31.65 - $40.84

Q3 2018

Shares 5,351 Value ($000) $211 Avg Close $31.09 Range $24.25 - $40.65

Q2 2018

Shares 9,382 Value ($000) $229 Avg Close $25.16 Range $22.00 - $27.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,536	$790	$68.78	$60.50 - $78.45
Q1 2021	3,394	$300	$98.98	$80.00 - $114.68
Q4 2020	2,424	$222	$70.23	$52.86 - $93.74
Q3 2020	18,938	$1,056	$55.64	$51.44 - $61.50
Q4 2018	7,772	$279	$35.14	$31.65 - $40.84
Q3 2018	5,351	$211	$31.09	$24.25 - $40.65
Q2 2018	9,382	$229	$25.16	$22.00 - $27.60