WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,555 Value ($000) $652 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 7,475 Value ($000) $643 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 6,871 Value ($000) $470 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 11,097 Value ($000) $842 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 14,248 Value ($000) $1,560 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 16,089 Value ($000) $1,273 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 18,262 Value ($000) $1,333 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 16,910 Value ($000) $1,434 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 12,325 Value ($000) $1,251 Avg Close $96.44 Range $83.47 - $105.00