WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,861 Value ($000) $161 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 5 Value ($000) $0 Avg Close $75.12 Range $63.80 - $93.00
Q1 2025
Shares 28 Value ($000) $2 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 41 Value ($000) $4 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 41 Value ($000) $3 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 81 Value ($000) $6 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 143 Value ($000) $12 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 141 Value ($000) $14 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 147 Value ($000) $15 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 142 Value ($000) $14 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 209 Value ($000) $21 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 209 Value ($000) $18 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 142 Value ($000) $11 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 159 Value ($000) $10 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 65 Value ($000) $8 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 115 Value ($000) $15 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 10 Value ($000) $1 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 1 Value ($000) $0 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 58 Value ($000) $5 Avg Close $98.98 Range $80.00 - $114.68
Q2 2020
Shares 1,917 Value ($000) $103 Avg Close $40.98 Range $29.87 - $56.05