WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,039 Value ($000) $1,235 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 4,401 Value ($000) $334 Avg Close $94.44 Range $74.40 - $115.49
Q3 2024
Shares 3,656 Value ($000) $289 Avg Close $75.08 Range $65.47 - $81.58
Q4 2023
Shares 9,304 Value ($000) $944 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 21,965 Value ($000) $2,224 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 12,628 Value ($000) $1,284 Avg Close $96.15 Range $85.20 - $106.99
Q2 2022
Shares 3,339 Value ($000) $220 Avg Close $83.24 Range $60.12 - $124.76
Q4 2021
Shares 11,316 Value ($000) $1,476 Avg Close $141.03 Range $122.26 - $173.24
Q2 2021
Shares 4,419 Value ($000) $492 Avg Close $97.10 Range $83.65 - $115.62
Q2 2020
Shares 5,551 Value ($000) $298 Avg Close $40.98 Range $29.87 - $56.05
Q4 2019
Shares 27,353 Value ($000) $1,150 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 20,738 Value ($000) $909 Avg Close $52.69 Range $42.30 - $64.11
Q3 2018
Shares 8,028 Value ($000) $317 Avg Close $31.09 Range $24.25 - $40.65