WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,319 Value ($000) $945 Avg Close $83.24 Range $60.12 - $124.76

Q1 2022

Shares 14,319 Value ($000) $1,690 Avg Close $110.54 Range $87.59 - $131.91

Q4 2021

Shares 14,319 Value ($000) $1,869 Avg Close $141.03 Range $122.26 - $173.24

Q3 2021

Shares 14,319 Value ($000) $2,018 Avg Close $135.48 Range $110.23 - $156.48

Q2 2021

Shares 14,856 Value ($000) $1,654 Avg Close $97.10 Range $83.65 - $115.62

Q1 2021

Shares 15,630 Value ($000) $1,380 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 15,855 Value ($000) $1,453 Avg Close $70.23 Range $52.86 - $93.74

Q3 2020

Shares 16,855 Value ($000) $939 Avg Close $55.64 Range $51.44 - $61.50

Q2 2020

Shares 16,855 Value ($000) $901 Avg Close $40.98 Range $29.87 - $56.05

Q1 2020

Shares 16,855 Value ($000) $545 Avg Close $41.57 Range $22.01 - $49.02

Q4 2019

Shares 16,855 Value ($000) $709 Avg Close $42.13 Range $38.05 - $45.96

Q3 2019

Shares 25,728 Value ($000) $1,127 Avg Close $52.69 Range $42.30 - $64.11

Q2 2019

Shares 25,728 Value ($000) $1,494 Avg Close $53.58 Range $48.57 - $58.69

Q1 2019

Shares 27,692 Value ($000) $1,404 Avg Close $43.97 Range $34.43 - $51.36

Q4 2018

Shares 30,652 Value ($000) $1,100 Avg Close $35.14 Range $31.65 - $40.84

Q3 2018

Shares 30,652 Value ($000) $1,211 Avg Close $31.09 Range $24.25 - $40.65

Q2 2018

Shares 30,652 Value ($000) $748 Avg Close $25.16 Range $22.00 - $27.60

Q1 2018

Shares 26,724 Value ($000) $633 Avg Close $23.00 Range $20.50 - $26.75

Q4 2017

Shares 11,724 Value ($000) $251 Avg Close $21.99 Range $20.60 - $23.70

Q3 2017

Shares 13,724 Value ($000) $286 Avg Close $19.81 Range $18.35 - $21.05

Q2 2017

Shares 13,724 Value ($000) $261 Avg Close $17.68 Range $15.40 - $20.15

Q1 2017

Shares 11,869 Value ($000) $186 Avg Close $14.05 Range $12.15 - $16.20

Q4 2016

Shares 14,177 Value ($000) $194 Avg Close $15.33 Range $12.65 - $18.11

Q3 2016

Shares 14,177 Value ($000) $257 Avg Close $16.21 Range $13.19 - $19.04

Q2 2016

Shares 11,507 Value ($000) $157 Avg Close $12.68 Range $11.14 - $14.05

Q1 2016

Shares 11,507 Value ($000) $134 Avg Close $13.18 Range $10.91 - $17.48

Q4 2015

Shares 11,507 Value ($000) $202 Avg Close $17.27 Range $14.94 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,319	$945	$83.24	$60.12 - $124.76
Q1 2022	14,319	$1,690	$110.54	$87.59 - $131.91
Q4 2021	14,319	$1,869	$141.03	$122.26 - $173.24
Q3 2021	14,319	$2,018	$135.48	$110.23 - $156.48
Q2 2021	14,856	$1,654	$97.10	$83.65 - $115.62
Q1 2021	15,630	$1,380	$98.98	$80.00 - $114.68
Q4 2020	15,855	$1,453	$70.23	$52.86 - $93.74
Q3 2020	16,855	$939	$55.64	$51.44 - $61.50
Q2 2020	16,855	$901	$40.98	$29.87 - $56.05
Q1 2020	16,855	$545	$41.57	$22.01 - $49.02
Q4 2019	16,855	$709	$42.13	$38.05 - $45.96
Q3 2019	25,728	$1,127	$52.69	$42.30 - $64.11
Q2 2019	25,728	$1,494	$53.58	$48.57 - $58.69
Q1 2019	27,692	$1,404	$43.97	$34.43 - $51.36
Q4 2018	30,652	$1,100	$35.14	$31.65 - $40.84
Q3 2018	30,652	$1,211	$31.09	$24.25 - $40.65
Q2 2018	30,652	$748	$25.16	$22.00 - $27.60
Q1 2018	26,724	$633	$23.00	$20.50 - $26.75
Q4 2017	11,724	$251	$21.99	$20.60 - $23.70
Q3 2017	13,724	$286	$19.81	$18.35 - $21.05
Q2 2017	13,724	$261	$17.68	$15.40 - $20.15
Q1 2017	11,869	$186	$14.05	$12.15 - $16.20
Q4 2016	14,177	$194	$15.33	$12.65 - $18.11
Q3 2016	14,177	$257	$16.21	$13.19 - $19.04
Q2 2016	11,507	$157	$12.68	$11.14 - $14.05
Q1 2016	11,507	$134	$13.18	$10.91 - $17.48
Q4 2015	11,507	$202	$17.27	$14.94 - $18.80