WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,927 Value ($000) $597 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 18,145 Value ($000) $1,562 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 36,527 Value ($000) $2,500 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 28,536 Value ($000) $2,166 Avg Close $94.44 Range $74.40 - $115.49
Q3 2024
Shares 6,050 Value ($000) $479 Avg Close $75.08 Range $65.47 - $81.58
Q1 2024
Shares 15,880 Value ($000) $1,347 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 11,314 Value ($000) $1,149 Avg Close $96.44 Range $83.47 - $105.00
Q2 2023
Shares 8,600 Value ($000) $874 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 14,373 Value ($000) $1,472 Avg Close $90.62 Range $79.20 - $104.76
Q3 2022
Shares 32,200 Value ($000) $2,505 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 27,032 Value ($000) $1,784 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 24,900 Value ($000) $2,938 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 11,236 Value ($000) $1,466 Avg Close $141.03 Range $122.26 - $173.24
Q2 2021
Shares 2,100 Value ($000) $234 Avg Close $97.10 Range $83.65 - $115.62
Q4 2020
Shares 50,473 Value ($000) $4,623 Avg Close $70.23 Range $52.86 - $93.74
Q2 2020
Shares 115,002 Value ($000) $6,152 Avg Close $40.98 Range $29.87 - $56.05
Q4 2019
Shares 6,182 Value ($000) $260 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 12,200 Value ($000) $535 Avg Close $52.69 Range $42.30 - $64.11