WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,662 Value ($000) $291 Avg Close $92.18 Range $75.71 - $116.83
Q1 2024
Shares 2,668 Value ($000) $226 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 3,204 Value ($000) $325 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 3,476 Value ($000) $352 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 3,613 Value ($000) $367 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 3,743 Value ($000) $383 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 4,108 Value ($000) $345 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 4,310 Value ($000) $335 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 4,295 Value ($000) $283 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 4,149 Value ($000) $490 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 4,287 Value ($000) $559 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 4,337 Value ($000) $649 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 4,412 Value ($000) $491 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 4,372 Value ($000) $385 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 4,588 Value ($000) $420 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 4,904 Value ($000) $273 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 5,232 Value ($000) $280 Avg Close $40.98 Range $29.87 - $56.05
Q4 2019
Shares 6,311 Value ($000) $265 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 6,471 Value ($000) $284 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 6,430 Value ($000) $373 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 6,880 Value ($000) $348 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 3,506 Value ($000) $125 Avg Close $35.14 Range $31.65 - $40.84
Q1 2018
Shares 2,615 Value ($000) $62 Avg Close $23.00 Range $20.50 - $26.75