WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,312 Value ($000) $569 Avg Close $68.78 Range $60.50 - $78.45
Q3 2024
Shares 6,059 Value ($000) $479 Avg Close $75.08 Range $65.47 - $81.58
Q1 2024
Shares 5,478 Value ($000) $465 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 4,677 Value ($000) $475 Avg Close $96.44 Range $83.47 - $105.00
Q2 2023
Shares 2,499 Value ($000) $254 Avg Close $96.15 Range $85.20 - $106.99
Q1 2021
Shares 1,088 Value ($000) $96,000 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 846 Value ($000) $78,000 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 369 Value ($000) $21,000 Avg Close $55.64 Range $51.44 - $61.50