WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,000 Value ($000) $219 Avg Close $92.18 Range $75.71 - $116.83
Q4 2023
Shares 2,000 Value ($000) $203 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 2,015 Value ($000) $204 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 2,000 Value ($000) $203 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 2,000 Value ($000) $205 Avg Close $90.62 Range $79.20 - $104.76
Q1 2022
Shares 3,115 Value ($000) $368 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 2,000 Value ($000) $261 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 2,555 Value ($000) $360 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 2,555 Value ($000) $284 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 2,555 Value ($000) $226 Avg Close $98.98 Range $80.00 - $114.68