WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,086 Value ($000) $11,737 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 136,086 Value ($000) $11,714 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 113,586 Value ($000) $7,775 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 113,586 Value ($000) $8,622 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 113,586 Value ($000) $12,438 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 158,586 Value ($000) $12,547 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 136,086 Value ($000) $9,933 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 136,086 Value ($000) $11,540 Avg Close $90.07 Range $80.50 - $100.12

Q4 2023

Shares 136,086 Value ($000) $13,817 Avg Close $96.44 Range $83.47 - $105.00

Q3 2023

Shares 136,086 Value ($000) $13,791 Avg Close $103.93 Range $95.29 - $116.00

Q2 2023

Shares 136,086 Value ($000) $13,835 Avg Close $96.15 Range $85.20 - $106.99

Q1 2023

Shares 136,086 Value ($000) $13,937 Avg Close $90.62 Range $79.20 - $104.76

Q4 2022

Shares 158,586 Value ($000) $13,316 Avg Close $77.50 Range $62.58 - $91.84

Q3 2022

Shares 114,314 Value ($000) $8,894 Avg Close $68.28 Range $59.43 - $80.44

Q2 2022

Shares 114,314 Value ($000) $7,544 Avg Close $83.24 Range $60.12 - $124.76

Q1 2022

Shares 114,314 Value ($000) $13,489 Avg Close $110.54 Range $87.59 - $131.91

Q4 2021

Shares 96,814 Value ($000) $12,633 Avg Close $141.03 Range $122.26 - $173.24

Q3 2021

Shares 96,814 Value ($000) $13,647 Avg Close $135.48 Range $110.23 - $156.48

Q2 2021

Shares 96,814 Value ($000) $10,778 Avg Close $97.10 Range $83.65 - $115.62

Q1 2021

Shares 90,000 Value ($000) $7,943 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 90,000 Value ($000) $8,246 Avg Close $70.23 Range $52.86 - $93.74

Q3 2020

Shares 90,000 Value ($000) $5,018 Avg Close $55.64 Range $51.44 - $61.50

Q2 2020

Shares 90,000 Value ($000) $4,814 Avg Close $40.98 Range $29.87 - $56.05

Q1 2020

Shares 90,000 Value ($000) $2,910 Avg Close $41.57 Range $22.01 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,086	$11,737	$88.54	$81.05 - $97.09
Q3 2025	136,086	$11,714	$75.12	$63.80 - $93.00
Q2 2025	113,586	$7,775	$68.78	$60.50 - $78.45
Q1 2025	113,586	$8,622	$94.44	$74.40 - $115.49
Q4 2024	113,586	$12,438	$92.18	$75.71 - $116.83
Q3 2024	158,586	$12,547	$75.08	$65.47 - $81.58
Q2 2024	136,086	$9,933	$78.70	$69.45 - $91.20
Q1 2024	136,086	$11,540	$90.07	$80.50 - $100.12
Q4 2023	136,086	$13,817	$96.44	$83.47 - $105.00
Q3 2023	136,086	$13,791	$103.93	$95.29 - $116.00
Q2 2023	136,086	$13,835	$96.15	$85.20 - $106.99
Q1 2023	136,086	$13,937	$90.62	$79.20 - $104.76
Q4 2022	158,586	$13,316	$77.50	$62.58 - $91.84
Q3 2022	114,314	$8,894	$68.28	$59.43 - $80.44
Q2 2022	114,314	$7,544	$83.24	$60.12 - $124.76
Q1 2022	114,314	$13,489	$110.54	$87.59 - $131.91
Q4 2021	96,814	$12,633	$141.03	$122.26 - $173.24
Q3 2021	96,814	$13,647	$135.48	$110.23 - $156.48
Q2 2021	96,814	$10,778	$97.10	$83.65 - $115.62
Q1 2021	90,000	$7,943	$98.98	$80.00 - $114.68
Q4 2020	90,000	$8,246	$70.23	$52.86 - $93.74
Q3 2020	90,000	$5,018	$55.64	$51.44 - $61.50
Q2 2020	90,000	$4,814	$40.98	$29.87 - $56.05
Q1 2020	90,000	$2,910	$41.57	$22.01 - $49.02