WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,481 Value ($000) $559 Avg Close $88.54 Range $81.05 - $97.09

Q1 2025

Shares 3,655 Value ($000) $277 Avg Close $94.44 Range $74.40 - $115.49

Q3 2024

Shares 4,979 Value ($000) $394 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 6,256 Value ($000) $457 Avg Close $78.70 Range $69.45 - $91.20

Q3 2023

Shares 5,893 Value ($000) $597 Avg Close $103.93 Range $95.29 - $116.00

Q1 2023

Shares 7,540 Value ($000) $772 Avg Close $90.62 Range $79.20 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,481	$559	$88.54	$81.05 - $97.09
Q1 2025	3,655	$277	$94.44	$74.40 - $115.49
Q3 2024	4,979	$394	$75.08	$65.47 - $81.58
Q2 2024	6,256	$457	$78.70	$69.45 - $91.20
Q3 2023	5,893	$597	$103.93	$95.29 - $116.00
Q1 2023	7,540	$772	$90.62	$79.20 - $104.76