WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,632 Value ($000) $227 Avg Close $88.54 Range $81.05 - $97.09

Q2 2025

Shares 27,698 Value ($000) $1,896 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 25,562 Value ($000) $1,940 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 6,305 Value ($000) $690 Avg Close $92.18 Range $75.71 - $116.83

Q2 2024

Shares 11,412 Value ($000) $833 Avg Close $78.70 Range $69.45 - $91.20

Q3 2023

Shares 6,601 Value ($000) $669 Avg Close $103.93 Range $95.29 - $116.00

Q1 2022

Shares 2,664 Value ($000) $314 Avg Close $110.54 Range $87.59 - $131.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,632	$227	$88.54	$81.05 - $97.09
Q2 2025	27,698	$1,896	$68.78	$60.50 - $78.45
Q1 2025	25,562	$1,940	$94.44	$74.40 - $115.49
Q4 2024	6,305	$690	$92.18	$75.71 - $116.83
Q2 2024	11,412	$833	$78.70	$69.45 - $91.20
Q3 2023	6,601	$669	$103.93	$95.29 - $116.00
Q1 2022	2,664	$314	$110.54	$87.59 - $131.91