WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117 Value ($000) $10 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 117 Value ($000) $8 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 117 Value ($000) $9 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 146 Value ($000) $16 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 146 Value ($000) $12 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 146 Value ($000) $11 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 146 Value ($000) $12 Avg Close $90.07 Range $80.50 - $100.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117	$10	$75.12	$63.80 - $93.00
Q2 2025	117	$8	$68.78	$60.50 - $78.45
Q1 2025	117	$9	$94.44	$74.40 - $115.49
Q4 2024	146	$16	$92.18	$75.71 - $116.83
Q3 2024	146	$12	$75.08	$65.47 - $81.58
Q2 2024	146	$11	$78.70	$69.45 - $91.20
Q1 2024	146	$12	$90.07	$80.50 - $100.12