WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60,281 Value ($000) $4,126 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 102,985 Value ($000) $7,818 Avg Close $94.44 Range $74.40 - $115.49
Q4 2023
Shares 27,743 Value ($000) $2,817 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 6,812 Value ($000) $690 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 10,699 Value ($000) $1,088 Avg Close $96.15 Range $85.20 - $106.99
Q3 2022
Shares 18,297 Value ($000) $1,423 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 24,805 Value ($000) $1,636 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 7,216 Value ($000) $852 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 5,705 Value ($000) $745 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 2,100 Value ($000) $296 Avg Close $135.48 Range $110.23 - $156.48
Q1 2021
Shares 5,324 Value ($000) $470 Avg Close $98.98 Range $80.00 - $114.68
Q3 2020
Shares 5,090 Value ($000) $284 Avg Close $55.64 Range $51.44 - $61.50