WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,069 Value ($000) $265 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 3,069 Value ($000) $264 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 3,029 Value ($000) $207 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 3,042 Value ($000) $231 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 3,038 Value ($000) $333 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 4,014 Value ($000) $318 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 4,072 Value ($000) $297 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 4,073 Value ($000) $345 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 4,368 Value ($000) $443 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 4,368 Value ($000) $443 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 4,229 Value ($000) $430 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 4,229 Value ($000) $433 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 4,229 Value ($000) $355 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 4,188 Value ($000) $326 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 4,177 Value ($000) $276 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 4,158 Value ($000) $491 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 4,163 Value ($000) $543 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 4,158 Value ($000) $586 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 5,042 Value ($000) $561 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 4,158 Value ($000) $367 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 4,481 Value ($000) $409 Avg Close $70.23 Range $52.86 - $93.74