WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 42 Value ($000) $3 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 51 Value ($000) $4 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 51 Value ($000) $5 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 51 Value ($000) $5 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 51 Value ($000) $5 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 65 Value ($000) $7 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 101 Value ($000) $0 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 51 Value ($000) $4 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 151 Value ($000) $10 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 151 Value ($000) $18 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 151 Value ($000) $20 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 151 Value ($000) $21 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 151 Value ($000) $17 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 53 Value ($000) $5 Avg Close $98.98 Range $80.00 - $114.68