WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,953 Value ($000) $1,031 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 6,310 Value ($000) $543 Avg Close $75.12 Range $63.80 - $93.00
Q4 2024
Shares 3,528 Value ($000) $386 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 6,983 Value ($000) $552 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 17,656 Value ($000) $1,289 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 21,775 Value ($000) $1,847 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 3,942 Value ($000) $400 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 3,524 Value ($000) $357 Avg Close $103.93 Range $95.29 - $116.00
Q3 2022
Shares 4,888 Value ($000) $380 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 9,498 Value ($000) $627 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 3,092 Value ($000) $365 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 2,421 Value ($000) $316 Avg Close $141.03 Range $122.26 - $173.24