WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45 Value ($000) $5 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 45 Value ($000) $6 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 5 Value ($000) $1 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 8 Value ($000) $1 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 3 Value ($000) $1 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 37 Value ($000) $3 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 34 Value ($000) $2 Avg Close $55.64 Range $51.44 - $61.50