WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,603 Value ($000) $225 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 582 Value ($000) $50 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 6,208 Value ($000) $425 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 2,147 Value ($000) $163 Avg Close $94.44 Range $74.40 - $115.49

Q3 2024

Shares 14,633 Value ($000) $1,158 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 2,702 Value ($000) $197 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 6 Value ($000) $1 Avg Close $90.07 Range $80.50 - $100.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,603	$225	$88.54	$81.05 - $97.09
Q3 2025	582	$50	$75.12	$63.80 - $93.00
Q2 2025	6,208	$425	$68.78	$60.50 - $78.45
Q1 2025	2,147	$163	$94.44	$74.40 - $115.49
Q3 2024	14,633	$1,158	$75.08	$65.47 - $81.58
Q2 2024	2,702	$197	$78.70	$69.45 - $91.20
Q1 2024	6	$1	$90.07	$80.50 - $100.12