WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22 Value ($000) $2 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 22 Value ($000) $2 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 22 Value ($000) $2 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 28 Value ($000) $2 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 35 Value ($000) $3 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 35 Value ($000) $4 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 35 Value ($000) $4 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 50 Value ($000) $5 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 50 Value ($000) $5 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 58 Value ($000) $5 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 39 Value ($000) $3 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 7 Value ($000) $0 Avg Close $83.24 Range $60.12 - $124.76
Q4 2021
Shares 6 Value ($000) $1 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 6 Value ($000) $1 Avg Close $135.48 Range $110.23 - $156.48