WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,993 Value ($000) $28 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 1,594,441 Value ($000) $137 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 2,536,599 Value ($000) $174 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 2,834,723 Value ($000) $215 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 2,148,021 Value ($000) $235 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 1,947,801 Value ($000) $154 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 1,772,608 Value ($000) $129 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 1,702,889 Value ($000) $144 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 1,568,359 Value ($000) $159 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 1,564,523 Value ($000) $159 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 1,624,550 Value ($000) $165 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 1,665,361 Value ($000) $171 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 1,985,617 Value ($000) $167 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 1,758,611 Value ($000) $136,820 Avg Close $68.28 Range $59.43 - $80.44