WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440 Value ($000) $297 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 3,538 Value ($000) $305 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 3,540 Value ($000) $242 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 3,940 Value ($000) $299 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 4,043 Value ($000) $443 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 4,146 Value ($000) $328 Avg Close $75.08 Range $65.47 - $81.58
Q1 2024
Shares 4,761 Value ($000) $404 Avg Close $90.07 Range $80.50 - $100.12
Q3 2023
Shares 4,969 Value ($000) $504 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 4,287 Value ($000) $436 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 4,889 Value ($000) $501 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 5,086 Value ($000) $427 Avg Close $77.50 Range $62.58 - $91.84