WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,132 Value ($000) $6,135 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 71,132 Value ($000) $6,123 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 93,851 Value ($000) $6,424 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 12,328 Value ($000) $936 Avg Close $94.44 Range $74.40 - $115.49

Q4 2023

Shares 2,100 Value ($000) $213 Avg Close $96.44 Range $83.47 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,132	$6,135	$88.54	$81.05 - $97.09
Q3 2025	71,132	$6,123	$75.12	$63.80 - $93.00
Q2 2025	93,851	$6,424	$68.78	$60.50 - $78.45
Q1 2025	12,328	$936	$94.44	$74.40 - $115.49
Q4 2023	2,100	$213	$96.44	$83.47 - $105.00