WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,444,264 Value ($000) $383,318 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 4,367,099 Value ($000) $375,920 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 5,173,196 Value ($000) $354,105 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 5,251,856 Value ($000) $398,668 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 5,314,050 Value ($000) $581,888 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 5,066,022 Value ($000) $400,824 Avg Close $75.08 Range $65.47 - $81.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,444,264	$383,318	$88.54	$81.05 - $97.09
Q3 2025	4,367,099	$375,920	$75.12	$63.80 - $93.00
Q2 2025	5,173,196	$354,105	$68.78	$60.50 - $78.45
Q1 2025	5,251,856	$398,668	$94.44	$74.40 - $115.49
Q4 2024	5,314,050	$581,888	$92.18	$75.71 - $116.83
Q3 2024	5,066,022	$400,824	$75.08	$65.47 - $81.58