WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,715 Value ($000) $1,183 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 13,922 Value ($000) $1,198 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 11,538 Value ($000) $790 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 11,052 Value ($000) $839 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 10,758 Value ($000) $1,178 Avg Close $92.18 Range $75.71 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,715	$1,183	$88.54	$81.05 - $97.09
Q3 2025	13,922	$1,198	$75.12	$63.80 - $93.00
Q2 2025	11,538	$790	$68.78	$60.50 - $78.45
Q1 2025	11,052	$839	$94.44	$74.40 - $115.49
Q4 2024	10,758	$1,178	$92.18	$75.71 - $116.83