WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,500 Value ($000) $263 Avg Close $102.99 Range $80.35 - $121.17

Q4 2017

Shares 2,500 Value ($000) $202 Avg Close $80.44 Range $71.02 - $87.87

Q3 2017

Shares 2,500 Value ($000) $207 Avg Close $77.12 Range $71.51 - $84.58

Q4 2013

Shares 2,500 Value ($000) $219 Avg Close $93.30 Range $84.22 - $107.98

Q3 2013

Shares 2,500 Value ($000) $225 Avg Close $85.13 Range $75.13 - $90.70

Q2 2013

Shares 2,500 Value ($000) $217 Avg Close $88.91 Range $79.55 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,500	$263	$102.99	$80.35 - $121.17
Q4 2017	2,500	$202	$80.44	$71.02 - $87.87
Q3 2017	2,500	$207	$77.12	$71.51 - $84.58
Q4 2013	2,500	$219	$93.30	$84.22 - $107.98
Q3 2013	2,500	$225	$85.13	$75.13 - $90.70
Q2 2013	2,500	$217	$88.91	$79.55 - $94.99