WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233 Value ($000) $313 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 2,252 Value ($000) $381 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 2,252 Value ($000) $372 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 1,715 Value ($000) $217 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 1,322 Value ($000) $145 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 2,449 Value ($000) $271 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 3,076 Value ($000) $380 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 2,231 Value ($000) $310 Avg Close $131.21 Range $117.41 - $148.96