WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $2 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 13 Value ($000) $2 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 13 Value ($000) $2 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 12 Value ($000) $2 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 11 Value ($000) $1 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 11 Value ($000) $1 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 26 Value ($000) $3 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 26 Value ($000) $4 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 26 Value ($000) $3 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 26 Value ($000) $3 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 26 Value ($000) $3 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 26 Value ($000) $2 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 26 Value ($000) $2 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 14 Value ($000) $1 Avg Close $115.82 Range $89.25 - $146.66
Q1 2022
Shares 20 Value ($000) $4 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 20 Value ($000) $5 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 20 Value ($000) $4 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 20 Value ($000) $3 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 20 Value ($000) $3 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 20 Value ($000) $2 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 20 Value ($000) $2 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 20 Value ($000) $1 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 16 Value ($000) $1 Avg Close $77.40 Range $50.70 - $93.04
Q1 2016
Shares 47 Value ($000) $2 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 47 Value ($000) $2 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 178 Value ($000) $5 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 238 Value ($000) $15 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 366 Value ($000) $27 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 1,074 Value ($000) $85 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 1,121 Value ($000) $76 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 1,110 Value ($000) $85 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 1,591 Value ($000) $119 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 913 Value ($000) $80 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 887 Value ($000) $80 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 185 Value ($000) $16 Avg Close $88.91 Range $79.55 - $94.99