WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,405 Value ($000) $1,461 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 12,915 Value ($000) $2,184 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 15,902 Value ($000) $2,626 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 26,701 Value ($000) $3,379 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 18,461 Value ($000) $2,076 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 18,659 Value ($000) $2,201 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 13,800 Value ($000) $1,705 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 7,380 Value ($000) $1,070 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 7,207 Value ($000) $941 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 6,122 Value ($000) $778 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 6,228 Value ($000) $835 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 6,448 Value ($000) $537 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 5,408 Value ($000) $357 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 3,313 Value ($000) $320 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 3,177 Value ($000) $357 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 6,688 Value ($000) $1,283 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 8,825 Value ($000) $2,165 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 8,649 Value ($000) $1,640 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 5,720 Value ($000) $916 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 12,836 Value ($000) $1,665 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 5,532 Value ($000) $566 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 4,294 Value ($000) $453 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 6,455 Value ($000) $422 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 11,603 Value ($000) $633 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 7,290 Value ($000) $629 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 10,607 Value ($000) $1,352 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 5,205 Value ($000) $854 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 9,912 Value ($000) $1,160 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 6,601 Value ($000) $675 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 13,011 Value ($000) $1,487 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 2,329 Value ($000) $259 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 2,894 Value ($000) $305 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 6,117 Value ($000) $493 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 15,159 Value ($000) $1,256 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 8,864 Value ($000) $663 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 9,774 Value ($000) $506 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 30,461 Value ($000) $1,958 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 3,478 Value ($000) $170 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 1,269 Value ($000) $58 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 3,122 Value ($000) $118 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 2,214 Value ($000) $82 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 6,408 Value ($000) $172 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 24,371 Value ($000) $1,499 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 2,514 Value ($000) $183 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 5,877 Value ($000) $467 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 2,182 Value ($000) $147 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 672 Value ($000) $51 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 8,334 Value ($000) $626 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 11,390 Value ($000) $997 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 13,028 Value ($000) $1,171 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 31,026 Value ($000) $2,697 Avg Close $88.91 Range $79.55 - $94.99