WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826 Value ($000) $1 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 3,613 Value ($000) $1 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 3,950 Value ($000) $1 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 3,762 Value ($000) $0 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 2,909 Value ($000) $0 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 2,374 Value ($000) $0 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 2,374 Value ($000) $0 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 2,329 Value ($000) $0 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 2,222 Value ($000) $0 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 2,097 Value ($000) $0 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 1,990 Value ($000) $0 Avg Close $107.52 Range $75.40 - $147.31
Q1 2022
Shares 1,378 Value ($000) $264 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 1,690 Value ($000) $415 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 1,772 Value ($000) $336 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 1,746 Value ($000) $280 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 2,201 Value ($000) $286 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 3,894 Value ($000) $398 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 3,957 Value ($000) $418 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 3,957 Value ($000) $259 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 3,978 Value ($000) $217 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 3,946 Value ($000) $341 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 3,757 Value ($000) $479 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 2,427 Value ($000) $398 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 2,404 Value ($000) $282 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 2,383 Value ($000) $244 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 2,372 Value ($000) $271 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 2,435 Value ($000) $270 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 2,428 Value ($000) $256 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 3,717 Value ($000) $300 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 3,717 Value ($000) $308 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 3,717 Value ($000) $278 Avg Close $68.46 Range $49.26 - $88.26
Q4 2016
Shares 3,720 Value ($000) $239 Avg Close $56.03 Range $43.50 - $68.69
Q2 2016
Shares 12,020 Value ($000) $548 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 15,320 Value ($000) $581 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 14,220 Value ($000) $528 Avg Close $37.06 Range $25.58 - $47.81
Q2 2015
Shares 5,800 Value ($000) $357 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 16,600 Value ($000) $1,210 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 19,800 Value ($000) $1,573 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 19,800 Value ($000) $1,337 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 32,800 Value ($000) $2,491 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 30,500 Value ($000) $2,290 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 88,700 Value ($000) $7,764 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 93,400 Value ($000) $8,399 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 95,100 Value ($000) $8,268 Avg Close $88.91 Range $79.55 - $94.99