WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 6 Value ($000) $1 Avg Close $168.32 Range $147.44 - $185.48

Q2 2024

Shares 2 Value ($000) $0 Avg Close $131.77 Range $118.13 - $149.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$150.52	$119.01 - $185.39
Q3 2025	6	$1	$168.32	$147.44 - $185.48
Q2 2024	2	$0	$131.77	$118.13 - $149.31