WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,677 Value ($000) $1,078 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 7,657 Value ($000) $903 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 9,894 Value ($000) $1,634 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 7,693 Value ($000) $974 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 8,218 Value ($000) $924 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 7,657 Value ($000) $1 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 2,000 Value ($000) $247 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 3,843 Value ($000) $557 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 6,413 Value ($000) $837 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 2,086 Value ($000) $265 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 1,896 Value ($000) $0 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 1,984 Value ($000) $0 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 1,760 Value ($000) $0 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 1,297 Value ($000) $125 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 1,160 Value ($000) $130 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 3,329 Value ($000) $639 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 5,638 Value ($000) $1,383 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 3,412 Value ($000) $647 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 2,110 Value ($000) $337 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 6,173 Value ($000) $802 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 10,739 Value ($000) $1,098 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 11,791 Value ($000) $1,245 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 13,473 Value ($000) $885 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 13,692 Value ($000) $749 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 10,241 Value ($000) $885 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 7,131 Value ($000) $908 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 8,067 Value ($000) $1,324 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 6,514 Value ($000) $763 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 24,266 Value ($000) $2,481 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 10,499 Value ($000) $1,200 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 6,074 Value ($000) $676 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 6,833 Value ($000) $720 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 5,390 Value ($000) $435 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 3,388 Value ($000) $280 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 5,131 Value ($000) $383 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 4,388 Value ($000) $227 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 3,145 Value ($000) $202 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 2,007 Value ($000) $99 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 36 Value ($000) $1 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 900 Value ($000) $33 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 1,600 Value ($000) $59 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 37 Value ($000) $1 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 2,292 Value ($000) $140 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 237 Value ($000) $17 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 640 Value ($000) $51 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 2,572 Value ($000) $172 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 152 Value ($000) $11 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 670 Value ($000) $50 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 1,105 Value ($000) $96 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 11,547 Value ($000) $1,028 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 9,452 Value ($000) $822 Avg Close $88.91 Range $79.55 - $94.99