WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,906 Value ($000) $306 Avg Close $83.12 Range $60.95 - $106.94

Q2 2020

Shares 6,264 Value ($000) $410 Avg Close $62.52 Range $43.16 - $82.13

Q1 2020

Shares 4,199 Value ($000) $229 Avg Close $77.40 Range $50.70 - $93.04

Q4 2019

Shares 6,598 Value ($000) $570 Avg Close $103.01 Range $84.56 - $133.98

Q2 2019

Shares 30,348 Value ($000) $4,981 Avg Close $136.56 Range $115.10 - $166.70

Q1 2019

Shares 32,878 Value ($000) $3,851 Avg Close $113.18 Range $99.90 - $124.46

Q4 2018

Shares 35,122 Value ($000) $3,592 Avg Close $102.87 Range $89.78 - $114.39

Q3 2018

Shares 10,005 Value ($000) $1,144 Avg Close $114.74 Range $99.90 - $125.14

Q2 2018

Shares 11,115 Value ($000) $1,233 Avg Close $109.12 Range $100.05 - $125.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,906	$306	$83.12	$60.95 - $106.94
Q2 2020	6,264	$410	$62.52	$43.16 - $82.13
Q1 2020	4,199	$229	$77.40	$50.70 - $93.04
Q4 2019	6,598	$570	$103.01	$84.56 - $133.98
Q2 2019	30,348	$4,981	$136.56	$115.10 - $166.70
Q1 2019	32,878	$3,851	$113.18	$99.90 - $124.46
Q4 2018	35,122	$3,592	$102.87	$89.78 - $114.39
Q3 2018	10,005	$1,144	$114.74	$99.90 - $125.14
Q2 2018	11,115	$1,233	$109.12	$100.05 - $125.13