WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 46 Value ($000) $4 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 30 Value ($000) $1 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 30 Value ($000) $2 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 30 Value ($000) $2 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 30 Value ($000) $3 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 18 Value ($000) $2 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 18 Value ($000) $2 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 18 Value ($000) $1 Avg Close $102.87 Range $89.78 - $114.39
Q2 2015
Shares 2,750 Value ($000) $169 Avg Close $79.61 Range $60.33 - $96.23
Q3 2012
Shares 3,929 Value ($000) $265 Avg Close — Range —
Q1 2012
Shares 41,911 Value ($000) $2,757 Avg Close — Range —
Q4 2011
Shares 31,815 Value ($000) $2,338 Avg Close — Range —
Q3 2011
Shares 39,194 Value ($000) $2,192 Avg Close — Range —
Q2 2011
Shares 36,190 Value ($000) $2,372 Avg Close — Range —
Q4 2010
Shares 11,660 Value ($000) $615 Avg Close — Range —
Q3 2010
Shares 12,520 Value ($000) $552 Avg Close — Range —
Q2 2010
Shares 6,976 Value ($000) $267 Avg Close — Range —
Q1 2010
Shares 7,046 Value ($000) $254 Avg Close — Range —
Q4 2009
Shares 7,380 Value ($000) $264 Avg Close — Range —
Q3 2009
Shares 4,820 Value ($000) $121 Avg Close — Range —
Q3 2008
Shares 6,964 Value ($000) $250 Avg Close — Range —
Q2 2008
Shares 6,489 Value ($000) $218 Avg Close — Range —
Q4 2007
Shares 4,569 Value ($000) $214 Avg Close — Range —
Q3 2007
Shares 7,439 Value ($000) $246 Avg Close — Range —
Q2 2007
Shares 7,439 Value ($000) $317 Avg Close — Range —
Q1 2007
Shares 7,439 Value ($000) $297 Avg Close — Range —
Q4 2006
Shares 4,569 Value ($000) $214 Avg Close — Range —