WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $0 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 2,251 Value ($000) $0 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 2,294 Value ($000) $0 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 2,377 Value ($000) $0 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 2,496 Value ($000) $0 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 2,585 Value ($000) $0 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 2,788 Value ($000) $0 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 2,913 Value ($000) $0 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 3,028 Value ($000) $0 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 3,120 Value ($000) $0 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 3,200 Value ($000) $0 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 3,315 Value ($000) $0 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 3,392 Value ($000) $0 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 3,766 Value ($000) $365 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 3,589 Value ($000) $403 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 3,357 Value ($000) $644 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 3,435 Value ($000) $843 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 3,408 Value ($000) $646 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 3,212 Value ($000) $515 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 3,242 Value ($000) $421 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 3,300 Value ($000) $337 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 3,753 Value ($000) $396 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 4,400 Value ($000) $288 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 4,643 Value ($000) $254 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 4,412 Value ($000) $381 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 5,062 Value ($000) $645 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 4,944 Value ($000) $811 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 5,083 Value ($000) $595 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 4,709 Value ($000) $482 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 4,257 Value ($000) $487 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 4,174 Value ($000) $463 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 4,101 Value ($000) $432 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 3,644 Value ($000) $294 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 3,572 Value ($000) $296 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 3,602 Value ($000) $270 Avg Close $68.46 Range $49.26 - $88.26
Q4 2016
Shares 3,192 Value ($000) $205 Avg Close $56.03 Range $43.50 - $68.69
Q2 2015
Shares 3,362 Value ($000) $207 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 3,262 Value ($000) $238 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 3,262 Value ($000) $259 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 3,312 Value ($000) $224 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 3,562 Value ($000) $271 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 3,762 Value ($000) $282 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 4,012 Value ($000) $351 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 4,012 Value ($000) $361 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 4,612 Value ($000) $401 Avg Close $88.91 Range $79.55 - $94.99