WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $136 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 917 Value ($000) $155 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 909 Value ($000) $150 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 827 Value ($000) $105 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 855 Value ($000) $96 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 822 Value ($000) $97 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 691 Value ($000) $85 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 791 Value ($000) $115 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 729 Value ($000) $95 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 734 Value ($000) $93 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 730 Value ($000) $98 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 600 Value ($000) $50 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 471 Value ($000) $31 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 699 Value ($000) $68 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 432 Value ($000) $48 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 463 Value ($000) $89 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 3 Value ($000) $1 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 3 Value ($000) $1 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 3 Value ($000) $0 Avg Close $146.45 Range $123.17 - $175.00
Q3 2014
Shares 582,700 Value ($000) $39,332 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 1,001,909 Value ($000) $76,105 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 1,064,900 Value ($000) $79,953 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 1,257,319 Value ($000) $110,053 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 1,261,320 Value ($000) $113,418 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 1,271,870 Value ($000) $110,576 Avg Close $88.91 Range $79.55 - $94.99