WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,154 Value ($000) $254 Avg Close $120.38 Range $101.85 - $147.00
Q1 2019
Shares 1,767 Value ($000) $207 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 381 Value ($000) $39 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 381 Value ($000) $44 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 879 Value ($000) $98 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 879 Value ($000) $93 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 5 Value ($000) $0 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 5 Value ($000) $0 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 15 Value ($000) $1 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 10 Value ($000) $1 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 10 Value ($000) $1 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 10 Value ($000) $0 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 10 Value ($000) $0 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 10 Value ($000) $0 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 10 Value ($000) $0 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 10 Value ($000) $0 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 10 Value ($000) $1 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 10 Value ($000) $1 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 10 Value ($000) $1 Avg Close $73.77 Range $63.25 - $81.33