WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,317 Value ($000) $223 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 79 Value ($000) $13 Avg Close $142.60 Range $104.99 - $170.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,317	$223	$168.32	$147.44 - $185.48
Q2 2025	79	$13	$142.60	$104.99 - $170.44