WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,711 Value ($000) $12,314 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 85,622 Value ($000) $14,482 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 74,973 Value ($000) $12,380 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 62,019 Value ($000) $7,849 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 53,014 Value ($000) $5,961 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 47,769 Value ($000) $5,636 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 39,580 Value ($000) $4,891 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 19,105 Value ($000) $2,770 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 4,556 Value ($000) $595 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 3,955 Value ($000) $503 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 3,011 Value ($000) $404 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 4,939 Value ($000) $400 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 9,972 Value ($000) $658 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 13,045 Value ($000) $1,263 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 12,638 Value ($000) $1,418 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 10,709 Value ($000) $2,054 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 8,918 Value ($000) $2,189 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 6,389 Value ($000) $1,211 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 5,689 Value ($000) $912 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 4,624 Value ($000) $600 Avg Close $131.62 Range $100.71 - $170.98
Q2 2019
Shares 9,534 Value ($000) $1,565 Avg Close $136.56 Range $115.10 - $166.70
Q1 2017
Shares 8,331 Value ($000) $431 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 90,360 Value ($000) $5,808 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 106,491 Value ($000) $5,222 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 119,696 Value ($000) $5,458 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 117,491 Value ($000) $4,455 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 112,332 Value ($000) $4,168 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 118,445 Value ($000) $3,179 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 72,256 Value ($000) $4,444 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 38,884 Value ($000) $2,835 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 48,864 Value ($000) $3,882 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 47,800 Value ($000) $3,227 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 46,494 Value ($000) $3,532 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 43,686 Value ($000) $3,280 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 42,639 Value ($000) $3,732 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 67,276 Value ($000) $6,049 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 45,606 Value ($000) $3,965 Avg Close $88.91 Range $79.55 - $94.99