WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,281 Value ($000) $1,022 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 7,167 Value ($000) $1,212 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 9,198 Value ($000) $1,519 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 8,089 Value ($000) $1,024 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 8,563 Value ($000) $963 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 8,460 Value ($000) $998 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 8,812 Value ($000) $1,089 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 8,661 Value ($000) $1,256 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 8,765 Value ($000) $1,144 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 8,857 Value ($000) $1,125 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 9,070 Value ($000) $1,215 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 8,177 Value ($000) $681 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 8,167 Value ($000) $539 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 8,658 Value ($000) $838 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 8,673 Value ($000) $973 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 9,653 Value ($000) $1,852 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 9,965 Value ($000) $2,445 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 9,582 Value ($000) $1,817 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 8,228 Value ($000) $1,319 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 10,820 Value ($000) $1,404 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 10,932 Value ($000) $1,117 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 12,348 Value ($000) $1,303 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 14,288 Value ($000) $936 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 14,021 Value ($000) $766 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 16,659 Value ($000) $1,439 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 17,589 Value ($000) $2,243 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 16,327 Value ($000) $2,679 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 15,724 Value ($000) $1,842 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 14,647 Value ($000) $1,507 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 13,652 Value ($000) $1,561 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 12,080 Value ($000) $1,354 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 11,336 Value ($000) $1,182 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 10,792 Value ($000) $871 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 10,685 Value ($000) $886 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 10,982 Value ($000) $822 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 9,856 Value ($000) $510 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 10,217 Value ($000) $658 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 5,198 Value ($000) $254 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 1,203 Value ($000) $52 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 1,203 Value ($000) $46 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 1,203 Value ($000) $46 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 1,203 Value ($000) $32 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 1,203 Value ($000) $74 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 1,203 Value ($000) $90 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 1,203 Value ($000) $97 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 1,203 Value ($000) $83 Avg Close $77.54 Range $67.45 - $86.58