WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,231 Value ($000) $454 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 3,170 Value ($000) $536 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 10,248 Value ($000) $1,692 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 3,095 Value ($000) $392 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 12,456 Value ($000) $1 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 14,961 Value ($000) $2 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 9,504 Value ($000) $1 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 3,179 Value ($000) $0 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 2,626 Value ($000) $0 Avg Close $117.18 Range $94.57 - $141.21
Q2 2016
Shares 872 Value ($000) $40 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 766 Value ($000) $29 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 568 Value ($000) $21 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 821 Value ($000) $22 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 258 Value ($000) $16 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 229 Value ($000) $17 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 240 Value ($000) $19 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 322 Value ($000) $22 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 408 Value ($000) $31 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 408 Value ($000) $31 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 417 Value ($000) $37 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 1,474 Value ($000) $133 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 799 Value ($000) $69 Avg Close $88.91 Range $79.55 - $94.99