WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 104 Value ($000) $13 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 157 Value ($000) $26 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 157 Value ($000) $18 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 137 Value ($000) $14 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 137 Value ($000) $16 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 141 Value ($000) $15,652 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 153 Value ($000) $16 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 301 Value ($000) $24 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 164 Value ($000) $13 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 152 Value ($000) $12 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 22 Value ($000) $1 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 188 Value ($000) $12 Avg Close $56.03 Range $43.50 - $68.69