WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $117 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 834 Value ($000) $141 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 1,434 Value ($000) $237 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 1,434 Value ($000) $181 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 1,434 Value ($000) $161 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 1,434 Value ($000) $169 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 2,134 Value ($000) $264 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 2,136 Value ($000) $310 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 2,100 Value ($000) $274 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 2,133 Value ($000) $271 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 2,131 Value ($000) $286 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 2,100 Value ($000) $175 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 3,212 Value ($000) $212 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 3,200 Value ($000) $310 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 3,201 Value ($000) $359 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 3,200 Value ($000) $614 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 3,238 Value ($000) $795 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 3,238 Value ($000) $614 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 4,036 Value ($000) $647 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 4,000 Value ($000) $519 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 4,000 Value ($000) $409 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 5,000 Value ($000) $528 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 5,000 Value ($000) $328 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 5,000 Value ($000) $273 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 5,000 Value ($000) $432 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 9,165 Value ($000) $1,169 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 6,900 Value ($000) $1,132 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 12,527 Value ($000) $1,467 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 12,527 Value ($000) $1,281 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 17,786 Value ($000) $2,034 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 17,333 Value ($000) $1,924 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 6,900 Value ($000) $727 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 9,130 Value ($000) $737 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 6,900 Value ($000) $572 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 6,900 Value ($000) $517 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 6,901 Value ($000) $357 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 6,900 Value ($000) $444 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 6,900 Value ($000) $338 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 6,900 Value ($000) $315 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 6,900 Value ($000) $262 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 6,900 Value ($000) $256 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 6,900 Value ($000) $185 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 72,724 Value ($000) $4,473 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 95,977 Value ($000) $6,999 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 117,750 Value ($000) $9,355 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 108,198 Value ($000) $7,303 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 103,205 Value ($000) $7,839 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 92,635 Value ($000) $6,955 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 172,153 Value ($000) $15,069 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 71,664 Value ($000) $6,444 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 70,927 Value ($000) $6,166 Avg Close $88.91 Range $79.55 - $94.99