WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,700 Value ($000) $1,094 Avg Close $102.87 Range $89.78 - $114.39
Q1 2018
Shares 35 Value ($000) $4 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 5,039 Value ($000) $407 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 5,039 Value ($000) $418 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 5,039 Value ($000) $377 Avg Close $68.46 Range $49.26 - $88.26
Q2 2014
Shares 13,240 Value ($000) $1,006 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 27,580 Value ($000) $2,071 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 21,420 Value ($000) $1,875 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 19,340 Value ($000) $1,739 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 21,120 Value ($000) $1,836 Avg Close $88.91 Range $79.55 - $94.99