WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,117 Value ($000) $1,982 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 15,224 Value ($000) $2,575 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 15,624 Value ($000) $2,580 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 17,100 Value ($000) $2,164 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 17,933 Value ($000) $2,016 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 18,320 Value ($000) $2,161 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 18,748 Value ($000) $2,317 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 20,206 Value ($000) $2,929 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 20,663 Value ($000) $2,697 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 21,515 Value ($000) $2,734 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 22,336 Value ($000) $2,993 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 26,193 Value ($000) $2,182 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 30,788 Value ($000) $2,030 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 30,109 Value ($000) $2,916 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 25,726 Value ($000) $2,888 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 27,837 Value ($000) $5,340 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 28,722 Value ($000) $7,050 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 27,963 Value ($000) $5,301 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 27,620 Value ($000) $4,426 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 28,044 Value ($000) $3,640 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 27,442 Value ($000) $2,805 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 30,046 Value ($000) $3,172 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 34,521 Value ($000) $2,262 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 37,936 Value ($000) $2,072 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 38,429 Value ($000) $3,320 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 47,684 Value ($000) $6,080 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 48,809 Value ($000) $8,010 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 50,627 Value ($000) $5,929 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 52,092 Value ($000) $5,327 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 49,517 Value ($000) $5,662 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 52,001 Value ($000) $5,773 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 50,422 Value ($000) $5,309 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 44,707 Value ($000) $3,608 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 45,257 Value ($000) $3,752 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 52,012 Value ($000) $3,895 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 45,905 Value ($000) $2,377 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 44,505 Value ($000) $2,861 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 43,450 Value ($000) $2,130 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 49,325 Value ($000) $2,249 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 48,470 Value ($000) $1,838 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 38,813 Value ($000) $1,440 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 39,558 Value ($000) $1,062 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 110,388 Value ($000) $6,790 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 48,035 Value ($000) $3,502 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 53,072 Value ($000) $4,216 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 52,923 Value ($000) $3,573 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 109,792 Value ($000) $8,339 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 91,370 Value ($000) $6,859 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 69,022 Value ($000) $6,043 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 58,521 Value ($000) $5,262 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 58,190 Value ($000) $5,059 Avg Close $88.91 Range $79.55 - $94.99