WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 25 Value ($000) $4 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 1 Value ($000) $0 Avg Close $142.60 Range $104.99 - $170.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$150.52	$119.01 - $185.39
Q3 2025	25	$4	$168.32	$147.44 - $185.48
Q2 2025	1	$0	$142.60	$104.99 - $170.44