WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,062 Value ($000) $261 Avg Close $56.03 Range $43.50 - $68.69

Q2 2015

Shares 4,234 Value ($000) $260 Avg Close $79.61 Range $60.33 - $96.23

Q1 2015

Shares 3,347 Value ($000) $244 Avg Close $80.70 Range $70.50 - $94.96

Q1 2014

Shares 3,381 Value ($000) $253 Avg Close $90.28 Range $71.58 - $103.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,062	$261	$56.03	$43.50 - $68.69
Q2 2015	4,234	$260	$79.61	$60.33 - $96.23
Q1 2015	3,347	$244	$80.70	$70.50 - $94.96
Q1 2014	3,381	$253	$90.28	$71.58 - $103.62