WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,279 Value ($000) $1,303 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 6,137 Value ($000) $1,038 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 5,138 Value ($000) $848 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 4,608 Value ($000) $583 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 5,388 Value ($000) $606 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 7,532 Value ($000) $889 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 10,716 Value ($000) $1,324 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 9,290 Value ($000) $1,347 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 8,524 Value ($000) $1,113 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 4,417 Value ($000) $561 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 5,369 Value ($000) $720 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 8,132 Value ($000) $677 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 10,330 Value ($000) $681 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 6,744 Value ($000) $653 Avg Close $115.82 Range $89.25 - $146.66
Q4 2021
Shares 1,300 Value ($000) $319 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 1,900 Value ($000) $360 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 2,200 Value ($000) $353 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 2,500 Value ($000) $324 Avg Close $131.62 Range $100.71 - $170.98