WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,310 Value ($000) $465 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 3,289 Value ($000) $556 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 7,632 Value ($000) $1,260 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 4,428 Value ($000) $560 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 2,741 Value ($000) $308 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 2,741 Value ($000) $323 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 3,416 Value ($000) $422 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 1,879 Value ($000) $272 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 1,879 Value ($000) $245 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 1,879 Value ($000) $239 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 3,580 Value ($000) $298 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 3,580 Value ($000) $298 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 3,580 Value ($000) $236 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 6,094 Value ($000) $590,020 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 6,528 Value ($000) $732,702 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 5,914 Value ($000) $1,134,542 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 5,914 Value ($000) $1,451,473 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 5,594 Value ($000) $1,060,510 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 3,449 Value ($000) $552,668 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 1,900 Value ($000) $246,544 Avg Close $131.62 Range $100.71 - $170.98
Q3 2020
Shares 4,754 Value ($000) $501,785 Avg Close $83.12 Range $60.95 - $106.94
Q4 2019
Shares 5,213 Value ($000) $450,403 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 5,191 Value ($000) $661,904 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 4,182 Value ($000) $686,308 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 2,500 Value ($000) $292,825 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 2,500 Value ($000) $255,650 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 2,500 Value ($000) $285,900 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 2,500 Value ($000) $277,525 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 2,500 Value ($000) $263,250 Avg Close $102.99 Range $80.35 - $121.17
Q2 2015
Shares 4,100 Value ($000) $252 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 4,000 Value ($000) $292 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 3,800 Value ($000) $302 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 3,800 Value ($000) $257 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 3,800 Value ($000) $289 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 3,800 Value ($000) $285 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 3,800 Value ($000) $333 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 3,900 Value ($000) $351 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 3,300 Value ($000) $287 Avg Close $88.91 Range $79.55 - $94.99